NSP-33 Trades in 2009
| 1/2/2009 |
TCB |
7,320.00 |
$13.66 |
1/12/2009 |
$12.01 |
$-12,078.00 |
-12.08% |
| 1/2/2009 |
CIEN |
14,947.00 |
$6.69 |
1/7/2009 |
$8.15 |
$21,822.61 |
21.82% |
| 1/2/2009 |
CREE |
6,313.00 |
$15.84 |
1/7/2009 |
$17.37 |
$9,658.89 |
9.66% |
| 1/2/2009 |
TE |
8,097.00 |
$12.35 |
1/15/2009 |
$11.42 |
$-7,530.21 |
-7.53% |
| 1/5/2009 |
CYT |
4,557.00 |
$21.94 |
1/8/2009 |
$22.71 |
$3,508.88 |
3.51% |
| 1/6/2009 |
STI |
-3,588.00 |
$28.15 |
1/13/2009 |
$24.62 |
$12,665.64 |
12.54% |
| 1/22/2009 |
AVT |
5,970.00 |
$17.22 |
1/29/2009 |
$19.96 |
$16,357.80 |
15.91% |
| 1/27/2009 |
SM |
5,083.00 |
$20.45 |
2/18/2009 |
$17.13 |
$-16,875.57 |
-16.23% |
| 1/29/2009 |
CBT |
6,926.00 |
$15.13 |
1/29/2009 |
$13.35 |
$-12,328.28 |
-11.76% |
| 1/29/2009 |
PKI |
6,940.00 |
$15.10 |
1/30/2009 |
$13.30 |
$-12,492.00 |
-11.92% |
| 2/9/2009 |
SRCL |
-2,112.00 |
$48.43 |
2/13/2009 |
$47.02 |
$2,977.92 |
2.91% |
| 2/11/2009 |
BF.B |
-2,286.00 |
$44.61 |
2/19/2009 |
$43.55 |
$2,423.16 |
2.38% |
| 2/11/2009 |
EL |
-3,758.00 |
$27.13 |
3/3/2009 |
$21.79 |
$20,067.71 |
19.68% |
| 2/11/2009 |
UTX |
-2,157.00 |
$47.26 |
2/19/2009 |
$45.78 |
$3,192.36 |
3.13% |
| 2/17/2009 |
ENH |
-3,913.00 |
$26.01 |
2/24/2009 |
$24.26 |
$6,847.75 |
6.73% |
| 2/18/2009 |
LECO |
-2,477.00 |
$41.13 |
2/23/2009 |
$39.43 |
$4,210.90 |
4.13% |
| 2/18/2009 |
UNT |
-4,228.00 |
$24.10 |
2/24/2009 |
$22.61 |
$6,299.72 |
6.18% |
| 2/25/2009 |
ARW |
5,871.00 |
$17.75 |
3/6/2009 |
$15.55 |
$-12,916.20 |
-12.39% |
| 2/25/2009 |
TRMB |
7,253.00 |
$14.37 |
3/2/2009 |
$12.71 |
$-12,039.98 |
-11.55% |
| 3/5/2009 |
WDC |
7,070.00 |
$14.58 |
3/16/2009 |
$16.61 |
$14,352.10 |
13.92% |
| 3/11/2009 |
SEE |
8,882.00 |
$11.64 |
3/20/2009 |
$12.86 |
$10,836.03 |
10.48% |
| 3/11/2009 |
THI |
4,333.00 |
$23.86 |
3/13/2009 |
$24.43 |
$2,469.81 |
2.39% |
| 3/23/2009 |
HRS |
-3,483.00 |
$30.18 |
3/24/2009 |
$28.84 |
$4,667.22 |
4.44% |
| 3/24/2009 |
TWX |
4,132.00 |
$25.44 |
3/30/2009 |
$17.81 |
$-31,527.16 |
-29.99% |
| 3/24/2009 |
RHT |
6,470.00 |
$16.25 |
3/27/2009 |
$17.13 |
$5,693.59 |
5.42% |
| 4/2/2009 |
CCL |
4,391.00 |
$23.46 |
4/6/2009 |
$24.81 |
$5,927.85 |
5.75% |
| 4/3/2009 |
CR |
5,578.00 |
$18.47 |
4/13/2009 |
$19.28 |
$4,518.19 |
4.39% |
| 4/3/2009 |
CPRT |
3,365.00 |
$30.61 |
5/4/2009 |
$31.58 |
$3,264.05 |
3.17% |
| 4/3/2009 |
CVC |
7,270.00 |
$14.17 |
4/13/2009 |
$16.13 |
$14,249.19 |
13.83% |
| 4/3/2009 |
CYH |
6,324.00 |
$16.29 |
4/15/2009 |
$17.98 |
$10,687.55 |
10.37% |
| 4/3/2009 |
EL |
3,835.00 |
$26.86 |
4/7/2009 |
$24.58 |
$-8,743.80 |
-8.49% |
| 4/3/2009 |
HLF |
6,053.00 |
$17.02 |
4/14/2009 |
$18.13 |
$6,718.82 |
6.52% |
| 4/3/2009 |
LECO |
2,941.00 |
$35.03 |
4/13/2009 |
$36.35 |
$3,882.12 |
3.77% |
| 4/3/2009 |
SM |
6,773.00 |
$15.21 |
4/6/2009 |
$12.81 |
$-16,255.20 |
-15.78% |
| 4/13/2009 |
A |
6,187.00 |
$16.81 |
5/5/2009 |
$19.01 |
$13,611.40 |
13.09% |
| 4/13/2009 |
XRAY |
3,853.00 |
$26.99 |
5/1/2009 |
$28.12 |
$4,353.89 |
4.19% |
| 5/5/2009 |
KSU |
6,456.00 |
$16.65 |
5/13/2009 |
$14.62 |
$-13,105.68 |
-12.19% |
| 5/6/2009 |
RHT |
5,860.00 |
$18.30 |
5/18/2009 |
$19.44 |
$6,680.41 |
6.23% |
| 5/12/2009 |
VRTX |
3,436.00 |
$31.00 |
5/15/2009 |
$28.22 |
$-9,552.08 |
-8.97% |
| 5/15/2009 |
FCN |
2,054.00 |
$51.16 |
6/12/2009 |
$52.44 |
$2,629.12 |
2.50% |
| 5/19/2009 |
IGT |
7,188.00 |
$14.74 |
5/22/2009 |
$15.27 |
$3,809.64 |
3.60% |
| 5/20/2009 |
TKR |
6,163.00 |
$17.17 |
6/2/2009 |
$17.84 |
$4,129.21 |
3.90% |
| 6/1/2009 |
TK |
6,408.00 |
$16.49 |
6/12/2009 |
$22.96 |
$41,459.76 |
39.24% |
| 6/2/2009 |
IRM |
3,734.00 |
$28.56 |
6/30/2009 |
$29.00 |
$1,642.96 |
1.54% |
| 6/2/2009 |
TE |
9,068.00 |
$11.76 |
6/30/2009 |
$12.06 |
$2,720.40 |
2.55% |
| 6/12/2009 |
FST |
5,578.00 |
$19.99 |
6/17/2009 |
$17.69 |
$-12,829.40 |
-11.51% |
| 6/18/2009 |
STJ |
2,778.00 |
$39.30 |
6/19/2009 |
$40.09 |
$2,194.62 |
2.01% |
| 6/23/2009 |
CCL |
-4,402.00 |
$24.89 |
7/20/2009 |
$27.77 |
$-12,677.76 |
-11.57% |
| 6/26/2009 |
RHI |
4,791.00 |
$22.90 |
7/6/2009 |
$21.32 |
$-7,569.78 |
-6.90% |
| 6/26/2009 |
LEG |
7,247.00 |
$15.14 |
7/7/2009 |
$14.09 |
$-7,609.35 |
-6.94% |
| 6/26/2009 |
RAI |
2,891.00 |
$37.95 |
7/2/2009 |
$38.80 |
$2,457.35 |
2.24% |
| 6/26/2009 |
RL |
2,028.00 |
$54.08 |
7/7/2009 |
$49.42 |
$-9,450.49 |
-8.62% |